CoStar - 株価


価格 Chg 日 年 日付
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
FTI Consulting 163.86 -0.41 -0.25% -24.76% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Huron Consulting 138.58 1.30 0.95% 41.86% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Rightmove 760.80 -22.20 -2.84% 41.26% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 29.36 0.11 0.38% -14.58% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Veeva Systems 281.90 -1.00 -0.35% 54.17% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.69 1.10 0.73% -15.25% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6231 29.41 0.47% 11.92% 2025-07-03
US100 22667 163.75 0.73% 11.15% 2025-07-03